MSB Financial Corp. - 13 Year Stock Price History | MSBF
Historical daily share price chart and data for MSB Financial Corp. from 2007 to 2020 adjusted for splits and dividends. MSBF was delisted after July 10, 2020.
- The latest closing stock price for MSB Financial Corp. on July 10, 2020 is 10.38.
- The all-time high MSB Financial Corp. closing stock price was 19.92 on July 17, 2018.
| MSB Financial Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 13.2690 | 17.3584 | 17.3584 | 10.1900 | 10.3800 | -40.67% |
| 2019 | 15.8385 | 16.5099 | 17.6219 | 13.5698 | 17.4945 | 4.00% |
| 2018 | 17.6189 | 15.7698 | 19.9183 | 15.7249 | 16.8209 | 5.17% |
| 2017 | 15.0067 | 12.7915 | 16.4102 | 12.5051 | 15.9944 | 23.99% |
| 2016 | 11.6273 | 11.0133 | 13.0755 | 10.7500 | 12.9000 | 17.60% |
| 2015 | 10.1426 | 8.9949 | 12.0049 | 8.8634 | 10.9694 | 21.95% |
| 2014 | 7.4797 | 7.0906 | 8.9949 | 6.7133 | 8.9949 | 28.45% |
| 2013 | 6.4025 | 5.7041 | 7.6610 | 5.7041 | 7.0029 | 19.11% |
| 2012 | 5.0995 | 3.8810 | 6.1341 | 3.8810 | 5.8796 | 54.26% |
| 2011 | 4.6720 | 5.0089 | 5.6881 | 3.6674 | 3.8116 | -23.90% |
| 2010 | 6.1021 | 6.1765 | 6.7897 | 4.8391 | 5.0089 | -24.42% |
| 2009 | 7.3756 | 8.3537 | 8.3537 | 6.5193 | 6.6272 | -20.67% |
| 2008 | 8.4110 | 7.8344 | 9.1116 | 7.1799 | 8.3537 | 7.52% |
